Hi price, The Prague Stock Exchange dne 5.6.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.6.2015 10.6.2015 9.6.2015 8.6.2015 5.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 658.90 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 617.80 | -0.26% | 328 180 730 | 531 624 | 620.00 | +0.16% | 14 434 068 | 23 364 | ||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 584.70 | -0.41% | 98 073 | 170 | ||||||||||
| EB GLD TL9 | 523.30 | -2.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 493.40 | -2.93% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 464.40 | +2.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 367.90 | -1.02% | 0 | 0 | ||||||||||
| CTX | 366.20 | -0.92% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 351.90 | -4.17% | 53 955 | 153 | ||||||||||
| CEETX INDEX LONG | 348.10 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 334.30 | -1.12% | 0 | 0 | ||||||||||
| RDX | 301.10 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -1.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.30 | -0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 289.30 | -1.60% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 210.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 207.00 | +2.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.95 | -1.07% | 628 263 | 3 309 | 188.00 | -2.34% | 325 269 | 1 722 | ||||||
| ||||||||||||||
