Hi price, The Prague Stock Exchange dne 5.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2018  8.6.2018  7.6.2018  6.6.2018 5.6.2018

The Prague Sotck Exchange and RM-System - daily results - 5.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
WF GROUP SICAV	189 000.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
LUCROS IFPZK	39 200.00	0.00%	0	0
PHILIP MORRIS ČR A	15 460.00	+1.84%	19 523 280	1 265	15 560.00	+2.37%	478 360	31
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
IAA FQI IFPZK	10 800.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	4 880.00	0.00%	0	0
VOLKSWAGEN	4 560.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 830.43	-0.51%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 600.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 271.00	+1.25%	2 271	1
NESTLE	1 682.00	+0.06%	15 134	9
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 471.80	-0.80%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI IC03	1 426.38	-1.51%	0	0
OMV	1 389.50	0.00%	0	0
EB WTI TS7	1 296.38	+0.71%	0	0
UNILEVER	1 254.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
RCB CEZ X3 L OE	1 155.97	0.00%	0	0
EB DAX TL8	1 150.87	-1.88%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X2 L OE	1 108.11	0.00%	0	0
EB WTI TS8	1 102.09	+0.92%	0	0
EB DAX TS7	1 041.42	+1.29%	0	0
EB ADIDAS BC02	1 040.28	-0.43%	0	0
RCB BZ BKOM 1075	1 037.19	0.00%	0	0
EB ES50 QBC01	1 033.98	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB DAX TL11	1 014.63	-2.08%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
RCB BZ ERST 1050	989.13	0.00%	0	0
RCB MONET X2 L OE	978.89	0.00%	0	0
RCB MONET X3 L OE	964.71	0.00%	0	0
RCB BZ EBS 1200	964.33	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
RCB CTXL X2 L OE	928.86	-1.51%	0	0
RCB BZ KOMB 1100	926.25	0.00%	0	0
KOMERČNÍ BANKA	907.00	-0.44%	112 747 952	124 195	906.00	-0.44%	510 696	566
ERSTE GROUP BANK A	896.00	-2.33%	89 158 827	98 554	906.80	-2.12%	1 244 826	1 367
RCB CTXL X3 L OE	891.10	-2.27%	0	0
‹‹ First 20    Next 60 ›