The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||
VÍTKOVICE | 83.00 | -1.19% | 249 | 3 | ||||||||
ALPHABET (GOOGLE) | 25 300.00 | +0.79% | 101 200 | 4 | ||||||||
PRAŽSKÁ ENERGETIKA | 11 400.00 | +3.63% | 102 100 | 9 | ||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 60 000 | 15 | ||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||
MICROSOFT CORP. | 2 245.00 | +0.89% | 44 850 | 20 | ||||||||
VOLKSWAGEN AG | 4 186.00 | -0.80% | 101 664 | 24 | ||||||||
ŠMERAL BRNO | 200.00 | -0.99% | 6 000 | 30 | ||||||||
PHILIP MORRIS ČR A | 15 460.00 | +1.84% | 19 523 280 | 1 265 | 15 560.00 | +2.37% | 478 360 | 31 | ||||
DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | -1.91% | 10 673 | 31 | ||||
ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 62 160 | 42 | ||||||||
META PLATFORMS | 4 100.00 | +1.23% | 223 950 | 55 | ||||||||
TWITTER, INC | 880.00 | +9.31% | 56 720 | 65 | ||||||||
AKRO OPF GLOBAL. | 366.00 | +3.97% | 36 600 | 100 | ||||||||
CPI FIM | 12.90 | 0.00% | 1 290 | 100 | ||||||||
NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||
FORTUNA | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||
UNIPETROL | 375.00 | 0.00% | 2 481 777 | 6 614 | 372.50 | -0.40% | 164 630 | 440 | ||||
KOMERČNÍ BANKA | 907.00 | -0.44% | 112 747 952 | 124 195 | 906.00 | -0.44% | 510 696 | 566 | ||||
VIG | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||
KOFOLA CS | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||
STOCK | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||
ERSTE GROUP BANK A | 896.00 | -2.33% | 89 158 827 | 98 554 | 906.80 | -2.12% | 1 244 826 | 1 367 | ||||
ČEZ | 564.50 | -0.09% | 144 061 149 | 255 173 | 565.50 | +0.09% | 1 019 657 | 1 804 | ||||
DEUTSCHE BANK AG | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||
CETV | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||
O2 C.R. | 265.00 | +0.95% | 20 758 236 | 78 334 | 266.00 | -6.67% | 1 526 582 | 5 752 | ||||
MONETA MONEY BANK | 76.90 | -0.19% | 84 728 286 | 1 103 510 | 77.10 | -0.77% | 575 911 | 7 477 |