The Prague Stock Exchange and RM-System - daily results dne 5.6.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2018  8.6.2018  7.6.2018  6.6.2018 5.6.2018

The Prague Sotck Exchange and RM-System - daily results - 5.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	4.68	+21.88%	9 360	2 000
EB IFX TL01	19.73	+8.29%	87 227	4 510
MOL	224.00	+6.16%	224 000	1 000
EB EGB TS09	32.61	+6.08%	0	0
EB RBI TS02	23.72	+5.80%	0	0
EB CBK TS03	14.65	+3.68%	0	0
EB DAX TS12	470.05	+3.43%	0	0
KOFOLA CS	380.00	+2.70%	1 279 242	3 387	381.00	+2.14%	296 208	789
EB WTI TS12	518.40	+2.52%	0	0
EB HENKEL TS01	35.31	+2.38%	0	0
NOKIA CORP.	132.00	+2.33%	32 836	255	131.00	+1.23%	26 850	205
EB KOM TS02	40.34	+2.20%	6 051	150
EB VOW TS03	108.19	+2.17%	0	0
SHELL	770.40	+2.04%	770	1
PHILIP MORRIS ČR A	15 460.00	+1.84%	19 523 280	1 265	15 560.00	+2.37%	478 360	31
EB DAX TS7	1 041.42	+1.29%	0	0
HEINEKEN	2 271.00	+1.25%	2 271	1
O2 C.R.	265.00	+0.95%	20 758 236	78 334	266.00	-6.67%	1 526 582	5 752
EB WTI TS8	1 102.09	+0.92%	0	0
FORTUNA	197.50	+0.77%	167 446	848	197.50	-0.50%	65 268	331
RWE	511.80	+0.75%	1 535	3
EB WTI TS7	1 296.38	+0.71%	0	0
EB UNIP TL02	14.58	+0.34%	0	0
EB UNIP TL01	24.77	+0.20%	0	0
NESTLE	1 682.00	+0.06%	15 134	9
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BORUSSIA DORTMUND	155.00	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
AVAST	64.50	0.00%	225 210	3 483
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
‹‹ First 20    Next 60 ›