Hi price, The Prague Stock Exchange dne 5.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2018  8.6.2018  7.6.2018  6.6.2018 5.6.2018

The Prague Sotck Exchange and RM-System - daily results - 5.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 720.00	0.00%	0	0
HEINEKEN	2 271.00	+1.25%	2 271	1
NESTLE	1 682.00	+0.06%	15 134	9
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 471.80	-0.80%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 510.00	0.00%	0	0
EB WTI IC03	1 426.38	-1.51%	0	0
OMV	1 389.50	0.00%	0	0
EB WTI TS7	1 296.38	+0.71%	0	0
UNILEVER	1 254.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 260.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
RCB CEZ X3 L OE	1 155.97	0.00%	0	0
EB DAX TL8	1 150.87	-1.88%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
RCB CEZ X2 L OE	1 108.11	0.00%	0	0
EB WTI TS8	1 102.09	+0.92%	0	0
EB DAX TS7	1 041.42	+1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›