Top number of shares per day, The Prague Stock Exchange dne 5.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| EB KOM TS02 | 40.34 | +2.20% | 6 051 | 150 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.80 | -7.14% | 881 | 113 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 530 | 10 | ||||||||||
| NESTLE | 1 682.00 | +0.06% | 15 134 | 9 | ||||||||||
| E.ON | 236.00 | -3.59% | 1 180 | 5 | ||||||||||
| RWE | 511.80 | +0.75% | 1 535 | 3 | ||||||||||
| SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
| HEINEKEN | 2 271.00 | +1.25% | 2 271 | 1 | ||||||||||
| SHELL | 770.40 | +2.04% | 770 | 1 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
