Top number of shares per day, RM System dne 5.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.00 | -0.99% | 6 000 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 186.00 | -0.80% | 101 664 | 24 | ||||||||||
| MICROSOFT CORP. | 2 245.00 | +0.89% | 44 850 | 20 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 60 000 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 400.00 | +3.63% | 102 100 | 9 | ||||||||||
| ALPHABET (GOOGLE) | 25 300.00 | +0.79% | 101 200 | 4 | ||||||||||
| VÍTKOVICE | 83.00 | -1.19% | 249 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
| INTEL CORP. | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 105 518 | 118 | 906.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
