The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 1 014.63 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 150.87 | -1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.99 | -1.67% | 0 | 0 | ||||||||||
| VIG | 619.50 | -1.67% | 10 979 036 | 17 718 | 620.00 | -0.80% | 390 939 | 627 | ||||||
| EB VOW TL01 | 214.04 | -1.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.61 | -1.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.38 | -1.51% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 928.86 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.91 | -1.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.33 | -1.19% | 0 | 0 | ||||||||||
| CETV | 83.50 | -1.18% | 211 037 | 2 527 | 83.30 | -1.88% | 185 143 | 2 201 | ||||||
| SKANSKA | 407.20 | -1.17% | 814 | 2 | ||||||||||
| EB DAI TL01 | 30.44 | -0.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 37.29 | -0.85% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 471.80 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 462.08 | -0.70% | 0 | 0 | ||||||||||
| STOCK | 73.00 | -0.68% | 77 071 | 1 063 | 72.00 | -1.36% | 83 741 | 1 160 | ||||||
| EB SIL TL07 | 81.14 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 830.43 | -0.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.49 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
