The Prague Stock Exchange and RM-System - daily results dne 5.6.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.6.2018 8.6.2018 7.6.2018 6.6.2018 5.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 270.00 | 0.00% | 1 270 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
| VÍTKOVICE | 83.00 | -1.19% | 249 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 25 300.00 | +0.79% | 101 200 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 11 400.00 | +3.63% | 102 100 | 9 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 60 000 | 15 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 114.00 | +1.78% | 1 938 | 17 | ||||||
| MICROSOFT CORP. | 2 245.00 | +0.89% | 44 850 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 186.00 | -0.80% | 101 664 | 24 | ||||||||||
| ŠMERAL BRNO | 200.00 | -0.99% | 6 000 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +1.84% | 19 523 280 | 1 265 | 15 560.00 | +2.37% | 478 360 | 31 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | -1.91% | 10 673 | 31 | ||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 62 160 | 42 | ||||||||||
| META PLATFORMS | 4 100.00 | +1.23% | 223 950 | 55 | ||||||||||
| TWITTER, INC | 880.00 | +9.31% | 56 720 | 65 | ||||||||||
| CPI FIM | 12.90 | 0.00% | 1 290 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 366.00 | +3.97% | 36 600 | 100 | ||||||||||
| NOKIA CORP. | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| FORTUNA | 197.50 | +0.77% | 167 446 | 848 | 197.50 | -0.50% | 65 268 | 331 | ||||||
| UNIPETROL | 375.00 | 0.00% | 2 481 777 | 6 614 | 372.50 | -0.40% | 164 630 | 440 | ||||||
| ||||||||||||||
