The Prague Stock Exchange and RM-System - daily results dne 5.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					160.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					26 300.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 400.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	960	2
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	91.00	-0.55%	59 243	651	92.50	+1.09%	48 100	520
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	89.00	+2.89%	8 626 281	97 627	89.10	+3.24%	412 764	4 667
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
CPI FIM					9.70	+2.10%	38 106	4 011
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 900.00	-1.00%	9 900	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	538.50	-0.28%	46 823 536	86 737	541.50	-0.09%	1 159 572	2 141
ČEZ OZ UIF	366.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	160.00	+1.27%	133 457	832	167.00	+1.21%	202 595	1 207
DEUTSCHE TELEKOM	388.00	0.00%	0	0	384.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	244.10	0.00%	0	0
E4U	102.00	0.00%	0	0	103.00	0.00%	0	0
EB ADIDAS TL01	366.01	+2.09%	0	0
EB BMW BC04	893.99	+0.58%	0	0
EB BMW TL01	23.90	-2.57%	0	0
EB BMW TS02	88.71	-1.36%	0	0
EB CBK TL02	4.39	+3.05%	0	0
EB CBK TS03	20.11	-0.98%	0	0
EB CBK TS05	7.94	-2.10%	0	0
EB CEZ BC08	1 008.91	-0.17%	0	0
EB CEZ TL08	29.79	-0.50%	0	0
EB CEZ TL09	33.21	-0.45%	0	0
EB CEZ TL10	14.26	-1.38%	42 780	3 000
EB CEZ TS08	11.32	+0.89%	0	0
EB DAI TL02	32.42	+3.78%	0	0
‹‹ First 20    Next 60 ›