Hi price, The Prague Stock Exchange dne 5.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.39	+3.05%	0	0
EB INFINEON TL02	4.68	+10.12%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.69	-9.10%	0	0
EB EURCZK TS11	7.86	+10.39%	0	0
EB CBK TS05	7.94	-2.10%	0	0
EB MONET TS01	8.34	-2.34%	0	0
EB O2 TL02	9.60	-1.13%	0	0
EB USDCZK TS12	10.98	+20.66%	0	0
EB RBI TL01	11.19	-1.50%	22 380	2 000
EB CEZ TS08	11.32	+0.89%	0	0
EB EURCZK TS12	11.42	+7.63%	0	0
EB EURCZK TL05	11.84	-9.82%	0	0
EB GBPCZK TL04	11.98	-8.76%	0	0
EB CEZ TL10	14.26	-1.38%	42 780	3 000
RCB TL MONET OE	14.32	0.00%	0	0
EB RBI TS03	15.28	-3.66%	0	0
EB KOM TL07	15.59	-0.64%	0	0
EB KOM TS03	15.98	-3.62%	0	0
EB MONET TL02	16.43	+1.55%	0	0
EB EGB TS10	17.31	-5.51%	0	0
EB EURUSD TL01	17.50	+6.25%	0	0
EB INFINEON TS03	18.42	-2.75%	0	0
PHOTON ENERGY	18.90	-4.55%	1 323	70
EB CBK TS03	20.11	-0.98%	0	0
EB HENKEL TL02	20.18	+29.53%	0	0
EB GBPCZK TS05	20.52	+5.61%	0	0
EB LHA TL01	21.99	+1.06%	0	0
EB EGB TL09	22.50	+2.27%	115 928	5 100
EB MRK TL02	22.86	+1.83%	0	0
EB BMW TL01	23.90	-2.57%	0	0
EB USDCZK TL07	27.31	-6.15%	0	0
EB INFINEON TS02	27.99	-1.96%	0	0
EB VIG TL02	28.54	+6.25%	0	0
EB CEZ TL08	29.79	-0.50%	0	0
EB MONET TL01	30.68	+0.82%	0	0
EB DAI TL02	32.42	+3.78%	0	0
EB EGB TS09	32.76	-3.16%	0	0
EB DBK TS03	33.04	-2.54%	0	0
EB CEZ TL09	33.21	-0.45%	0	0
EB RBI TS02	35.88	-1.83%	0	0
EB SIL TL07	36.98	+12.74%	62 644	1 694
EB RWE TL01	38.24	+2.00%	0	0
JUVENTUS F.C.	38.34	0.00%	0	0
EB DAI TS04	39.54	-9.23%	0	0
EB EURUSD TS02	39.66	-3.13%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB OMV TL01	43.46	+3.11%	0	0
EB EGB TL7	46.02	+1.70%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	54.45	+1.38%	0	0
STOCK	67.30	+0.30%	44 170	657	67.30	0.00%	0	0
‹‹ First 20    Next 60 ›