Top number of shares per day, The Prague Stock Exchange dne 5.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.00 | -0.65% | 35 577 559 | 461 345 | 76.90 | +0.39% | 473 730 | 6 160 | ||||||
CETV | 89.00 | +2.89% | 8 626 281 | 97 627 | 89.10 | +3.24% | 412 764 | 4 667 | ||||||
O2 C.R. | 230.50 | -0.22% | 20 448 563 | 88 549 | 232.00 | -8.48% | 953 411 | 4 108 | ||||||
ČEZ | 538.50 | -0.28% | 46 823 536 | 86 737 | 541.50 | -0.09% | 1 159 572 | 2 141 | ||||||
ERSTE GROUP BANK A | 832.00 | +0.22% | 56 862 742 | 67 902 | 834.40 | +0.65% | 387 238 | 462 | ||||||
KOMERČNÍ BANKA | 895.50 | -0.17% | 45 018 426 | 50 397 | 895.00 | +0.34% | 212 928 | 239 | ||||||
KOFOLA CS | 289.00 | -0.34% | 2 218 328 | 7 643 | 290.00 | -1.02% | 259 773 | 893 | ||||||
EB EGB TL09 | 22.50 | +2.27% | 115 928 | 5 100 | ||||||||||
NOKIA CORP. | 115.00 | -1.63% | 529 539 | 4 582 | 117.10 | -2.33% | 260 206 | 2 205 | ||||||
EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
VIG | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
EB SIL TL07 | 36.98 | +12.74% | 62 644 | 1 694 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 12 546 865 | 1 236 | ||||||||||
EB WTI TL15 | 80.00 | -8.73% | 77 755 | 970 | ||||||||||
DEUTSCHE BANK AG | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
STOCK | 67.30 | +0.30% | 44 170 | 657 | 67.30 | 0.00% | 0 | 0 | ||||||
AVAST | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
NATLAND R. 5,47/24 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
PFNONWOVENS | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
PHILIP MORRIS ČR A | 13 820.00 | -0.14% | 1 462 720 | 106 | 13 860.00 | -0.14% | 581 600 | 42 | ||||||
EB GLD TL9 | 444.29 | +7.53% | 44 429 | 100 | ||||||||||
PHOTON ENERGY | 18.90 | -4.55% | 1 323 | 70 | ||||||||||
VOLVO | 328.90 | -0.51% | 19 734 | 60 | ||||||||||
EB WTI TL12 | 322.36 | -2.01% | 12 250 | 38 | ||||||||||
TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | +0.48% | 62 775 | 2 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.69 | -9.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.04 | -2.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 102.87 | -1.27% | 0 | 0 | ||||||||||
EB DAX TS12 | 550.82 | -2.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 889.59 | +0.84% | 0 | 0 | ||||||||||
EB DAX TL11 | 749.73 | +1.06% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.54 | -9.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.59 | -5.63% | 0 | 0 | ||||||||||
EB DAI TL02 | 32.42 | +3.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.32 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.21 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.79 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 008.91 | -0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.94 | -2.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.11 | -0.98% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.39 | +3.05% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.71 | -1.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.90 | -2.57% | 0 | 0 | ||||||||||
EB BMW BC04 | 893.99 | +0.58% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 366.01 | +2.09% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|