Hi price, The Prague Stock Exchange dne 5.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	11.98	-8.76%	0	0
EB CEZ TL10	14.26	-1.38%	42 780	3 000
RCB TL MONET OE	14.32	0.00%	0	0
EB RBI TS03	15.28	-3.66%	0	0
EB KOM TL07	15.59	-0.64%	0	0
EB KOM TS03	15.98	-3.62%	0	0
EB MONET TL02	16.43	+1.55%	0	0
EB EGB TS10	17.31	-5.51%	0	0
EB EURUSD TL01	17.50	+6.25%	0	0
EB INFINEON TS03	18.42	-2.75%	0	0
PHOTON ENERGY	18.90	-4.55%	1 323	70
EB CBK TS03	20.11	-0.98%	0	0
EB HENKEL TL02	20.18	+29.53%	0	0
EB GBPCZK TS05	20.52	+5.61%	0	0
EB LHA TL01	21.99	+1.06%	0	0
EB EGB TL09	22.50	+2.27%	115 928	5 100
EB MRK TL02	22.86	+1.83%	0	0
EB BMW TL01	23.90	-2.57%	0	0
EB USDCZK TL07	27.31	-6.15%	0	0
EB INFINEON TS02	27.99	-1.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›