Hi price, The Prague Stock Exchange dne 5.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2019  10.6.2019  7.6.2019  6.6.2019 5.6.2019

The Prague Sotck Exchange and RM-System - daily results - 5.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 277.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 546.80	+0.14%	0	0
EB WTI TS8	1 351.08	+0.23%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 210.00	0.00%	16 940	14	1 220.00	0.00%	0	0
EB WTI IC03	1 190.03	-1.20%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TS7	1 102.87	-1.27%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 041.63	-1.03%	0	0
RCB MONET X2 L OE	1 035.46	0.00%	0	0
RCB CEZ X3 L OE	1 015.15	0.00%	0	0
EB CEZ BC08	1 008.91	-0.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›