Top volume, The Prague Stock Exchange dne 5.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
| EB GLD TL9 | 444.29 | +7.53% | 44 429 | 100 | ||||||||||
| STOCK | 67.30 | +0.30% | 44 170 | 657 | 67.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
| EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
| VOLVO | 328.90 | -0.51% | 19 734 | 60 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 322.36 | -2.01% | 12 250 | 38 | ||||||||||
| PHOTON ENERGY | 18.90 | -4.55% | 1 323 | 70 | ||||||||||
| EB BMW BC04 | 893.99 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 366.01 | +2.09% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
