The Prague Stock Exchange and RM-System - daily results dne 5.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2019 10.6.2019 7.6.2019 6.6.2019 5.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS01 | 8.34 | -2.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 550.82 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.94 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 322.36 | -2.01% | 12 250 | 38 | ||||||||||
| EB INFINEON TS02 | 27.99 | -1.96% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.00 | -1.96% | 18 127 500 | 6 | ||||||||||
| EB RBI TS02 | 35.88 | -1.83% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.00 | -1.63% | 529 539 | 4 582 | 117.10 | -2.33% | 260 206 | 2 205 | ||||||
| EB RBI TL01 | 11.19 | -1.50% | 22 380 | 2 000 | ||||||||||
| EB CEZ TL10 | 14.26 | -1.38% | 42 780 | 3 000 | ||||||||||
| EB VOW TL02 | 70.00 | -1.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 146.11 | -1.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.71 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 102.87 | -1.27% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 190.03 | -1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | -1.13% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 041.63 | -1.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.11 | -0.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.00 | -0.79% | 185 106 | 247 | 740.00 | -1.06% | 5 920 | 8 | ||||||
| MONETA MONEY BANK | 77.00 | -0.65% | 35 577 559 | 461 345 | 76.90 | +0.39% | 473 730 | 6 160 | ||||||
| ||||||||||||||
