Hi price, The Prague Stock Exchange dne 5.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2020  10.6.2020  9.6.2020  8.6.2020 5.6.2020

The Prague Sotck Exchange and RM-System - daily results - 5.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 830.32	-3.30%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 496.96	+6.56%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 308.00	0.00%	0	0
EB WTI TS12	1 241.71	-4.53%	0	0
TOMA	1 220.00	0.00%	0	0	1 290.00	0.00%	0	0
EB GLD TL9	1 125.04	-6.90%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
VERBUND	1 087.50	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
EB WTI TS14	1 025.78	-5.32%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB AVAST BC01	963.56	-1.48%	0	0
TMR	960.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
OMV	890.00	+2.91%	50 728	57
EB WTI TS15	883.29	-6.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›