Top volume, The Prague Stock Exchange dne 5.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 030.00 | -0.77% | 229 121 217 | 218 921 | 1 032.00 | -0.39% | 6 321 514 | 6 034 | ||||||
| ERSTE GROUP BANK A | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
| KOMERČNÍ BANKA | 678.00 | +0.30% | 23 786 918 | 34 991 | 679.00 | +0.82% | 1 534 371 | 2 260 | ||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 080 633 | 1 306 | ||||||||||
| COLT CZ GROUP SE | 593.00 | -0.17% | 5 682 332 | 9 556 | 598.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 4 923 337 | 3 620 101 | ||||||||||
| PHOTON ENERGY | 71.50 | +3.62% | 3 640 690 | 51 376 | ||||||||||
| JTGF XIII. 8,25/25 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||||
| VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 2 008 722 | 190 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 972 956 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 700 854 | 66 | ||||||||||
| PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 413 350 | 43 | ||||||||||
| EB S&P 500 TL02 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||||
| E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||||
| JTRE FIN.3 0,00/24 | 86.44 | +2.89% | 216 100 | 25 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 44.51 | -0.27% | 159 285 | 3 500 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 152 250 | 15 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 149 645 | 118 766 | ||||||||||
| EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||||
| ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||||
| DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
| EB CBK TS03 | 7.35 | +6.52% | 57 740 | 8 000 | ||||||||||
| EB CBK TL04 | 12.56 | -2.79% | 38 610 | 3 000 | ||||||||||
| J&T A.C.S. VAR/32 | 112.00 | +1.82% | 35 840 | 32 000 | ||||||||||
| RBI | 327.80 | -1.12% | 35 071 | 107 | ||||||||||
| NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
| EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||||
| EB WTI TL25 | 300.40 | +0.50% | 16 834 | 50 | ||||||||||
| EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
| VOLKSWAGEN | 2 903.00 | 0.00% | 14 515 | 5 | ||||||||||
| E.ON | 265.75 | -0.06% | 13 288 | 50 | ||||||||||
| EB NG TL06 | 14.30 | +6.64% | 12 160 | 800 | ||||||||||
| EB GOLD TS11 | 519.11 | +1.03% | 6 792 | 12 | ||||||||||
| EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||||
| MOL | 140.00 | -17.65% | 280 | 2 | ||||||||||
| EB DAIMLER TS07 | 11.83 | +5.06% | 241 | 21 | ||||||||||
| EB PROSIEBEN TL01 | 4.45 | -3.05% | 24 | 5 | ||||||||||
| EB CEZ TS14 | 35.08 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.19 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.02 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.64 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 94.17 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.81 | +0.53% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.42 | +0.48% | 0 | 0 | ||||||||||
| EB BMW TL05 | 120.41 | -0.69% | 0 | 0 | ||||||||||
| EB BMW TL03 | 181.71 | -0.54% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.71 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
