The Prague Stock Exchange and RM-System - daily results dne 5.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
| NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
| ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
| CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||||
| EB NG TL06 | 14.30 | +6.64% | 12 160 | 800 | ||||||||||
| PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
| EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||||
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 13 080 633 | 1 306 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 251.19 | +1.76% | 390 151 | 1 550 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
| E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| EB CBK TL04 | 12.56 | -2.79% | 38 610 | 3 000 | ||||||||||
| EB OMV TL04 | 44.51 | -0.27% | 159 285 | 3 500 | ||||||||||
| EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||||
| VIG | 573.00 | -0.17% | 2 634 916 | 4 586 | 582.00 | +1.21% | 258 307 | 444 | ||||||
| ||||||||||||||
