Top number of shares per day, The Prague Stock Exchange dne 5.6.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 600.00 | -0.83% | 492 000 | 820 | ||||||||||
| EB NG TL06 | 14.30 | +6.64% | 12 160 | 800 | ||||||||||
| CTP | 300.00 | +3.81% | 232 404 | 779 | ||||||||||
| DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 337.20 | +4.95% | 114 065 | 337 | ||||||||||
| NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | -0.31% | 2 329 713 | 240 | ||||||||||
| EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
| DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 972 956 | 200 | ||||||||||
| MONETA MB 8,00/26 | 101.90 | -0.10% | 2 008 722 | 190 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 2 421 180 | 144 | 16 820.00 | 0.00% | 555 460 | 33 | ||||||
| RBI | 327.80 | -1.12% | 35 071 | 107 | ||||||||||
| EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||||
| EB WTI TL23 | 578.79 | +0.23% | 59 092 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.69 | 0.00% | 700 854 | 66 | ||||||||||
| E.ON | 265.75 | -0.06% | 13 288 | 50 | ||||||||||
| ||||||||||||||
