The Prague Stock Exchange and RM-System - daily results dne 5.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2023  8.6.2023  7.6.2023  6.6.2023 5.6.2023

The Prague Sotck Exchange and RM-System - daily results - 5.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL03	116.72	-1.97%	0	0
EB RBI TS05	14.33	-1.92%	0	0
EB RWE TS03	27.96	-1.79%	0	0
EB VIG TL02	33.95	-1.79%	0	0
EB DAX TL16	1 398.39	-1.70%	0	0
EB GLD TL10	724.60	-1.61%	0	0
EB MERCEDES TL01	65.46	-1.42%	0	0
EB DAX TL15	1 906.69	-1.33%	0	0
EB GLD TL9	1 272.49	-1.19%	0	0
KARO LEATHER	170.00	-1.16%	255 000	1 500	175.00	0.00%	0	0
RBI	327.80	-1.12%	35 071	107
EB CEZ TS15	27.44	-1.01%	0	0
EB RBI TS02	35.81	-1.00%	0	0
EB WTI TS24	432.04	-1.00%	0	0
EB HENKEL TS01	45.00	-0.92%	0	0
EB VOLKSWAGEN TS06	247.83	-0.91%	0	0
EB DAX PC01	3 700.67	-0.86%	0	0
DEUTSCHE TELEKOM	463.00	-0.85%	98 725	212	466.70	0.00%	0	0
PRIMOCO UAV SE	600.00	-0.83%	492 000	820
EB CEZ TS14	35.08	-0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›