The Prague Stock Exchange and RM-System - daily results dne 5.6.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2023  8.6.2023  7.6.2023  6.6.2023 5.6.2023

The Prague Sotck Exchange and RM-System - daily results - 5.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	40.91	+1.84%	0	0
GEN DIGITAL	391.00	+1.82%	448 278	1 153	388.00	+2.10%	63 938	165
J&T A.C.S. VAR/32	112.00	+1.82%	35 840	32 000
EB BASF TS01	28.71	+1.81%	0	0
EB S&P 500 TL02	251.19	+1.76%	390 151	1 550
EB EURCZK TS18	54.62	+1.71%	0	0
EB RWE TL02	16.14	+1.70%	0	0
EB DAX TS17	749.90	+1.64%	0	0
EB EURUSD TS03	30.42	+1.64%	0	0
HEUREKA 5,25/25	94.48	+1.59%	413 350	43
EB RBI TL03	14.23	+1.50%	0	0
EB SILVER TS11	204.70	+1.41%	0	0
DEUTSCHE BANK AG	232.00	+1.31%	173 825	750	229.90	+1.72%	101 404	440
EB CEZ TL13	34.19	+1.03%	0	0
EB GOLD TS11	519.11	+1.03%	6 792	12
EB VOLKSWAGEN TL06	105.24	+0.78%	0	0
EB PROSIEBEN TS01	10.69	+0.75%	0	0
EB CEZ TL12	70.02	+0.62%	0	0
EB CEZ TL11	83.64	+0.55%	0	0
EB CEZ TL08	89.81	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›