Lo price, RM System dne 5.6.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.90 | -1.41% | 46 180 | 3 300 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
| EMAN | 86.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
| AKRO OPF GLOBAL. | 132.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 170.00 | -1.16% | 255 000 | 1 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 5 790 | 30 | ||||||
| PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 4 200 | 20 | ||||||
| DEUTSCHE BANK AG | 232.00 | +1.31% | 173 825 | 750 | 229.90 | +1.72% | 101 404 | 440 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 166 600 | 700 | 238.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 246.00 | +0.41% | 711 835 | 2 896 | 247.00 | -0.40% | 180 946 | 730 | ||||||
| ŠMERAL BRNO | 370.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 391.00 | +1.82% | 448 278 | 1 153 | 388.00 | +2.10% | 63 938 | 165 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 747 000 | 1 660 | 458.00 | -0.43% | 60 069 | 132 | ||||||
| DEUTSCHE TELEKOM | 463.00 | -0.85% | 98 725 | 212 | 466.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
