The Prague Stock Exchange and RM-System - daily results dne 5.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2023  8.6.2023  7.6.2023  6.6.2023 5.6.2023

The Prague Sotck Exchange and RM-System - daily results - 5.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	4.45	-3.05%	24	5
EB DAIMLER TS07	11.83	+5.06%	241	21
MOL	140.00	-17.65%	280	2
EB EURCZK TL11	4.34	-21.38%	4 990	1 000
EB GOLD TS11	519.11	+1.03%	6 792	12
EB NG TL06	14.30	+6.64%	12 160	800
E.ON	265.75	-0.06%	13 288	50
VOLKSWAGEN	2 903.00	0.00%	14 515	5
EB S&P 500 TS03	62.48	-8.40%	14 600	233
EB WTI TL25	300.40	+0.50%	16 834	50
EB SILVER TL08	188.50	-2.11%	18 495	100
NOKIA CORP.	90.66	0.00%	29 795	329	91.00	+2.01%	18 291	201
RBI	327.80	-1.12%	35 071	107
J&T A.C.S. VAR/32	112.00	+1.82%	35 840	32 000
EB CBK TL04	12.56	-2.79%	38 610	3 000
EB CBK TS03	7.35	+6.52%	57 740	8 000
EB WTI TL23	578.79	+0.23%	59 092	100
DEUTSCHE TELEKOM	463.00	-0.85%	98 725	212	466.70	0.00%	0	0
ORLEN	337.20	+4.95%	114 065	337
EB INFINEON TL04	35.58	-3.13%	130 068	3 600
‹‹ First 60     Next 20 ›