The Prague Stock Exchange and RM-System - daily results dne 5.6.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.6.2023 8.6.2023 7.6.2023 6.6.2023 5.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.34 | -21.38% | 4 990 | 1 000 | ||||||||||
| MOL | 140.00 | -17.65% | 280 | 2 | ||||||||||
| EB S&P 500 TS03 | 62.48 | -8.40% | 14 600 | 233 | ||||||||||
| EB LUFTHANSA TL07 | 7.02 | -7.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.70 | -4.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 18.22 | -4.26% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 132.82 | -4.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 24.02 | -4.07% | 0 | 0 | ||||||||||
| E4U | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 14.44 | -3.41% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.58 | -3.13% | 130 068 | 3 600 | ||||||||||
| EB PROSIEBEN TL01 | 4.45 | -3.05% | 24 | 5 | ||||||||||
| EB CBK TL04 | 12.56 | -2.79% | 38 610 | 3 000 | ||||||||||
| EB BASF TL01 | 29.34 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 150.91 | -2.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.53 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL18 | 970.56 | -2.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.29 | -2.13% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 188.50 | -2.11% | 18 495 | 100 | ||||||||||
| EB KOM TS04 | 36.75 | -2.05% | 0 | 0 | ||||||||||
| ||||||||||||||
