Hi price, The Prague Stock Exchange dne 5.8.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.81 | -4.73% | 2 534 | 1 400 | 1.80 | +13.00% | 26 400 | 15 600 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 9.71 | -4.99% | 0 | 0 | 10.00 | +2.00% | 5 080 | 500 | ||||||
UNIRELEX | 10.00 | +2.04% | 10 000 | 1 000 | 9.30 | 0.00% | 5 024 | 540 | ||||||
FINANCE ENG.-1.PF | 10.12 | -4.97% | 0 | 0 | 9.50 | -5.00% | 950 | 100 | ||||||
DRUHÝ F. KSIO OPF | 10.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.31 | -3.64% | 7 165 | 695 | 10.20 | -1.00% | 5 044 | 490 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 10.00 | -8.00% | 750 | 75 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 13.16 | +9.94% | 0 | 0 | +11.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 13.86 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 15.00 | -7.40% | 240 | 16 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 15.73 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.00 | -1.23% | 496 | 31 | +3.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 17.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 17.64 | -10.00% | 370 | 21 | +5.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | -4.76% | 3 600 | 200 | -3.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.50 | +2.15% | 11 045 | 597 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 18.72 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
MASNA BRNO | 19.00 | -5.00% | 2 280 | 120 | 0.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 19.00 | -5.00% | 19 000 | 1 000 | 20.00 | -5.00% | 7 640 | 382 | ||||||
PAMELA | 19.00 | 0.00% | 3 800 | 200 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
STAS ZLIČÍN | 19.36 | +10.00% | 0 | 0 | 28.00 | +8.00% | 252 | 9 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TOSTA | 22.40 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
HARV.BANK.FIN.PF | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 843 | 72 | ||||||
SLAVIA NAPAJEDLA | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
HARV.DIVID.II PF | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
HARV.RŮST.II PF | 24.66 | +0.52% | 13 316 | 540 | 24.00 | -4.00% | 27 771 | 1 140 | ||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|