The Prague Stock Exchange and RM-System - daily results dne 5.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.1996  8.8.1996  7.8.1996  6.8.1996 5.8.1996

The Prague Sotck Exchange and RM-System - daily results - 5.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY KÁCOV	121.00	+10.00%	0	0	109.80	-5.00%	1 098	10
STAS ZLIČÍN	19.36	+10.00%	0	0	28.00	+8.00%	252	9
SLÉVÁRNA KUŘIM	128.70	+10.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	15.73	+10.00%	0	0		+11.00%	0	0
CUKROVAR VRBÁTKY	72.60	+10.00%	0	0		0.00%	0	0
ASTRA - LIBÍN	66.55	+10.00%	998	15		0.00%	0	0
SOLNÉ MLÝNY	297.00	+10.00%	3 267	11	250.00	-3.00%	990	4
INTERGEO	62.92	+10.00%	0	0		+6.00%	0	0
KARLOVAR. SILNICE	88.33	+10.00%	0	0		0.00%	0	0
MASOKOMB.MARTINOV	169.40	+10.00%	10 333	61	131.00	-2.00%	393	3
PEKÁRNA TŘEBÍČ	104.06	+10.00%	0	0		0.00%	0	0
PREMOT FR. LÁZNĚ	64.90	+10.00%	0	0		-10.00%	0	0
PEREX	40.70	+10.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	29.70	+10.00%	0	0		0.00%	0	0
ŠROUBÁRNA TURNOV	242.00	+10.00%	1 936	8		+5.00%	0	0
TESLA ELMI BRNO	39.60	+10.00%	0	0		+3.00%	0	0
ZZN VYŠKOV	30.80	+10.00%	0	0		0.00%	0	0
NATE CHOTĚBOŘ	308.00	+10.00%	0	0		0.00%	0	0
PIVOV.A SOD.SVIT.	133.10	+10.00%	0	0		+37.00%	0	0
ZZN POMORAVÍ	154.00	+10.00%	0	0		0.00%	0	0
BRANO	165.00	+10.00%	1 815	11	192.00	0.00%	192	1
MEVA	114.40	+10.00%	0	0		+6.00%	0	0
ODETKA	101.20	+10.00%	0	0		+5.00%	0	0
DRŮBEŽ-VEJCE	68.75	+10.00%	0	0		0.00%	0	0
CENTROPROJEKT ZLÍN	129.80	+10.00%	0	0		+5.00%	0	0
STAVOMONTÁŽE ZLÍN	63.36	+10.00%	1 140	18	62.00	-9.00%	2 108	34
INVESTIM IF	48.40	+10.00%	0	0	55.00	0.00%	550	10
ČSAO PHA HOSTIVAŘ	48.40	+10.00%	0	0		0.00%	0	0
ZZV PRACHATICE	78.10	+10.00%	0	0		0.00%	0	0
LÁZ.SAN.ŠVÝC.DVŮR	1 155.00	+10.00%	2 310	2	1 048.00	0.00%	1 048	1
KOLI HOLD. N.MĚSTO	133.10	+10.00%	0	0		+5.00%	0	0
ČKD HRONOV	72.60	+10.00%	0	0		0.00%	0	0
INGSTAV UHER.HRAD.	660.00	+10.00%	4 620	7		0.00%	0	0
OSPAP VELKOOBCH.P.	54.45	+10.00%	0	0	56.50	-3.00%	283	5
SELEKTA PACOV	127.60	+10.00%	0	0		+5.00%	0	0
CUKROVAR A RAFIN.	105.27	+10.00%	0	0	95.50	+4.00%	287	3
AUTOCENTRUM LIBOU.	49.50	+10.00%	0	0		-5.00%	0	0
STČ PLYNÁRENSKÁ	2 255.00	+10.00%	0	0		+10.00%	0	0
STAVUS PŘÍBRAM	58.56	+9.99%	0	0		0.00%	0	0
LARM	44.57	+9.99%	0	0		0.00%	0	0
NOVAMYL	142.62	+9.99%	2 139	15		0.00%	0	0
BIOSTER.	141.71	+9.99%	0	0		+10.00%	0	0
ELITRON LIBEREC	29.94	+9.99%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	99.15	+9.99%	0	0		-2.00%	0	0
SOBONA	36.09	+9.99%	0	0		+9.00%	0	0
FANDA-GROUP OSTR.	83.87	+9.99%	0	0		0.00%	0	0
VOD.A KAN.BRUNTÁL	58.56	+9.99%	0	0		+5.00%	0	0
OBILA KUTNÁ HORA	149.19	+9.99%	0	0		+3.00%	0	0
POZEM.ST.STAVOSER.	134.00	+9.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	90.88	+9.99%	0	0		+8.00%	0	0
MLÉKÁRNA KUNÍN	149.40	+9.99%	0	0	185.00	-3.00%	740	4
MASO HROZNĚTÍN	113.99	+9.99%	0	0	130.50	-3.00%	1 044	8
LIGNUM HODONÍN	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
TERRONIC	36.88	+9.99%	0	0		+5.00%	0	0
GRAFIATISK	165.74	+9.99%	0	0		0.00%	0	0
GRAFO	156.67	+9.99%	0	0	147.00	+5.00%	294	2
LÁZNĚ KONST.LÁZNĚ	169.03	+9.99%	0	0		+10.00%	0	0
STS PRACHATICE	131.98	+9.99%	0	0		+3.00%	0	0
ZZN JIČÍN	116.90	+9.99%	3 624	31		+9.00%	0	0
ZUD	35.79	+9.98%	1 718	48	30.10	0.00%	722	24
‹‹ First 20    Next 60 ›