The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 230.00 | -9.80% | 23 000 | 100 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 96.00 | -8.83% | 960 | 10 | +10.00% | 0 | 0 | |||||||
| AMYLON | 142.50 | -5.00% | 0 | 0 | 134.00 | +10.00% | 1 340 | 10 | ||||||
| BIOSTER. | 141.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 247.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
| PROAGRO | 127.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| IF ZLATÁ BRÁNA | 880.00 | +10.00% | 31 680 | 36 | ||||||||||
| DMP | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
| SEVEROČES.TEPLÁRNY | 705.00 | +4.91% | 0 | 0 | 686.00 | +10.00% | 10 976 | 16 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| MILPA PARDUBICE | 112.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MERKURIA | 62.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | 0.00% | 2 639 | 13 | 220.00 | +10.00% | 1 320 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 49.61 | +4.99% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
| SILNICE KLATOVY | 364.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 245.00 | -3.92% | 2 940 | 12 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | -9.09% | 1 386 | 9 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
