Hi price, The Prague Stock Exchange dne 5.8.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 008 | 48 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TOSTA | 22.40 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 0 | 0 | 25.00 | -3.00% | 12 330 | 490 | ||||||
HARV.BANK.FIN.PF | 23.44 | +0.60% | 5 766 | 246 | 23.50 | -4.00% | 6 580 | 280 | ||||||
ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +3.00% | 1 843 | 72 | ||||||
SLAVIA NAPAJEDLA | 24.00 | -3.80% | 408 | 17 | 0.00% | 0 | 0 | |||||||
UNIBETON | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 24.30 | +4.96% | 1 215 | 50 | 22.00 | +10.00% | 660 | 30 | ||||||
HARV.DIVID.II PF | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
HARV.RŮST.II PF | 24.66 | +0.52% | 13 316 | 540 | 24.00 | -4.00% | 27 771 | 1 140 | ||||||
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|