The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 160.01 | -9.79% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 210.00 | -3.22% | 630 | 3 | +1.00% | 0 | 0 | |||||||
| OD LASO | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 48.00 | -8.83% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | 0.00% | 6 903 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 96.00 | +1.29% | 288 | 3 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| PIVOV.PROSTĚJOV | 150.00 | -3.17% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | -6.47% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| OD KRUŠNOHOR | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 315.00 | -4.25% | 945 | 3 | +1.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 100.00 | +9.39% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 586.00 | +0.86% | 1 758 | 3 | 582.00 | -2.00% | 17 152 | 30 | ||||||
| LUŽAN VESELÍ N.L. | 62.70 | -9.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 155.00 | +3.33% | 620 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 303.00 | +0.33% | 1 212 | 4 | 287.50 | +1.00% | 4 600 | 16 | ||||||
| KOH-I-NOOR ML.VOŽ. | 97.59 | +4.99% | 390 | 4 | +9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 75.48 | -9.99% | 302 | 4 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 561.00 | -4.91% | 2 244 | 4 | 576.00 | 0.00% | 5 760 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
