The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 75.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 106.11 | -10.00% | 849 | 8 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 56.16 | -10.00% | 5 054 | 90 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 288.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FOSFA | 129.60 | -10.00% | 1 037 | 8 | -3.00% | 0 | 0 | |||||||
| FRYGESTA | 58.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GAMEX | 150.30 | -10.00% | 3 758 | 25 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | -10.00% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 169.29 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | -10.00% | 529 | 6 | +9.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 155.70 | -10.00% | 2 024 | 13 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 90.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| LCS BUS. CENTRE | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 115.83 | -10.00% | 2 317 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
