The Prague Stock Exchange and RM-System - daily results dne 5.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.1996 8.8.1996 7.8.1996 6.8.1996 5.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ VEL.MEZ. | 82.68 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TEREOS TTD | 69.66 | -4.99% | 9 056 | 130 | -15.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 96.98 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TRANSAKTA | 184.00 | 0.00% | 3 680 | 20 | -11.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 157.87 | -4.99% | 0 | 0 | 103.00 | -10.00% | 36 196 | 351 | ||||||
| TEXLEN | 145.97 | -4.99% | 21 896 | 150 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 84.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 109.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATUS | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 130.50 | -9.99% | 1 958 | 15 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 167.28 | -9.99% | 3 178 | 19 | 138.00 | -10.00% | 276 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚOSO | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
| DIMENSION | -10.00% | 0 | 0 | |||||||||||
| MORAVSKÝ DRUŽ.IF | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
