The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 47.80 | -3.64% | 48 | 1 | 0.00% | 0 | ||||||||
| ZETOR | 48.00 | -3.74% | 48 | 1 | -9.43% | 0 | ||||||||
| LESY CHLUMEC N.C. | 78.50 | +2.13% | 79 | 1 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | +4.10% | 102 | 2 | 46.00 | -6.12% | 1 058 | 23 | ||||||
| VÍNO MIKULOV | 53.97 | -4.99% | 108 | 2 | 27.10 | -9.66% | 461 | 17 | ||||||
| BOPO | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| TOMA | 26.90 | -0.73% | 188 | 7 | 0.00% | 0 | ||||||||
| SELGEN | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | -4.99% | 209 | 4 | 50.00 | -7.40% | 200 | 4 | ||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 210 | 5 | 40.10 | -6.04% | 396 | 10 | ||||||
| SČ ARMATURKA | 47.50 | -5.00% | 238 | 5 | -4.25% | 0 | ||||||||
| VLNAP | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
| BIVOJ OPAVA | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| PRECIOSA-LUSTRY | 40.70 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| TZP | 44.00 | -0.22% | 440 | 10 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 75.00 | +4.74% | 450 | 6 | -0.09% | 0 | ||||||||
| VULKAN | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| OMNIPOL | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| ČZ STRAKONICE | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| MOTORPAL | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
| BUZULUK KOMÁROV | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| ČKD KUTNÁ HORA | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| YTONG | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
| PIF GARANCE | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| SETUZA | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| PRECHEZA | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | +1.46% | 1 245 | 3 | -0.95% | 0 | ||||||||
| BENAR | 44.00 | 0.00% | 1 320 | 30 | +3.18% | 0 | ||||||||
| VÁLCOVNY PLECHU | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| JITONA | 48.10 | +0.20% | 1 443 | 30 | 45.30 | -0.65% | 544 | 12 | ||||||
| SIDIA | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
| ČNIMF | 145.53 | +5.00% | 1 455 | 10 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 1 620 | 60 | 26.00 | -7.27% | 3 484 | 134 | ||||||
| SAFINA | 71.31 | +0.28% | 1 640 | 23 | 53.00 | 0.00% | 106 | 2 | ||||||
| JÄKL KARVINÁ | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| RUBENA | 90.02 | +4.99% | 1 800 | 20 | 80.00 | +1.64% | 1 854 | 24 | ||||||
| ČESKÉ PŘÍSTAVY | 204.00 | -4.67% | 1 836 | 9 | 206.00 | -2.69% | 5 412 | 27 | ||||||
| OLMA MLÉK.PRŮMYSL | 208.00 | +4.75% | 1 872 | 9 | 199.00 | -2.38% | 389 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -3.50% | 1 930 | 1 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| HEDVA | 33.00 | +0.27% | 1 980 | 60 | 27.00 | -2.43% | 1 672 | 58 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.81 | -4.98% | 2 068 | 65 | 35.00 | +7.69% | 1 505 | 43 | ||||||
| SOLO | 65.26 | +4.98% | 2 154 | 33 | +0.57% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 181.01 | +3.43% | 2 172 | 12 | 181.20 | -1.36% | 22 230 | 124 | ||||||
| ||||||||||||||
