Hi price, The Prague Stock Exchange dne 5.8.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 0 | 0 | 18.00 | -1.36% | 3 600 | 200 | ||||||
| ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 19.40 | -2.31% | 5 820 | 300 | -0.05% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 22.34 | +4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| ŠMERAL BRNO | 22.40 | +4.96% | 0 | 0 | 23.00 | -8.00% | 368 | 16 | ||||||
| POZEM.ST.OLOMOUC | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXLEN | 23.00 | +2.22% | 138 | 6 | 26.00 | -7.14% | 520 | 20 | ||||||
| DMP | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 23.15 | +4.98% | 0 | 0 | +2.63% | 0 | ||||||||
| MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 22.00 | -2.22% | 1 672 | 76 | ||||||
| REDASH | 23.49 | 0.00% | 0 | 0 | 22.90 | +2.42% | 1 635 | 76 | ||||||
| KOVOHUTĚ POVRLY | 23.63 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
