The Prague Stock Exchange and RM-System - daily results dne 5.8.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 236.00 | -2.07% | 472 | 2 | 250.00 | +0.48% | 3 278 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.65 | -4.97% | 488 | 12 | 45.00 | +4.88% | 3 921 | 89 | ||||||
| OMNIPOL | 85.00 | +1.19% | 510 | 6 | +5.26% | 0 | ||||||||
| ČZ STRAKONICE | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| MOTORPAL | 108.00 | +0.74% | 540 | 5 | 106.20 | +0.75% | 5 774 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 47.01 | -2.97% | 564 | 12 | 51.60 | -4.62% | 1 135 | 22 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| RYBÁŘSTVÍ TÁBOR | 56.29 | -4.99% | 619 | 11 | -10.00% | 0 | ||||||||
| LATER CHRUDIM | 163.73 | -4.99% | 655 | 4 | 158.00 | -5.60% | 1 869 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | -3.79% | 680 | 4 | -0.42% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 398.00 | -0.25% | 796 | 2 | 397.00 | +0.04% | 7 543 | 19 | ||||||
| BUZULUK KOMÁROV | 101.00 | 0.00% | 808 | 8 | 92.00 | +2.22% | 1 840 | 20 | ||||||
| ČKD KUTNÁ HORA | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.10 | -2.96% | 843 | 30 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 63.87 | -4.99% | 958 | 15 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| YTONG | 245.00 | +2.08% | 980 | 4 | +0.41% | 0 | ||||||||
| PIF GARANCE | 112.00 | -4.92% | 1 120 | 10 | 121.20 | +9.41% | 10 661 | 87 | ||||||
| KOVOHUTĚ ČELAKOV. | 48.00 | -3.30% | 1 152 | 24 | 52.00 | -2.00% | 2 956 | 58 | ||||||
| SETUZA | 1 175.00 | 0.00% | 1 175 | 1 | 1 170.00 | -3.35% | 20 444 | 18 | ||||||
| ||||||||||||||
