Top number of shares per day, The Prague Stock Exchange dne 5.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 718.00 | 0.00% | 64 620 | 90 | 715.00 | -0.26% | 71 413 | 100 | ||||||
| ŽDB | 86.00 | -4.44% | 7 654 | 89 | 88.10 | 0.00% | 352 | 4 | ||||||
| HOLCIM ČESKO | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
| TEXTILANA | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
| CENTEX | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
| ČNIMF | 100.85 | +4.99% | 6 454 | 64 | ||||||||||
| RADEGAST PF | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
| FINOP HOLDING | 386.00 | -1.02% | 23 160 | 60 | 380.00 | -0.10% | 56 428 | 145 | ||||||
| EZ PRAHA | 331.00 | +3.76% | 19 860 | 60 | 0.00 | +4.75% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 888.60 | -0.49% | 53 316 | 60 | 875.00 | -0.72% | 35 000 | 40 | ||||||
| PROSPERITA IF | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
| JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 270.10 | -7.08% | 8 650 | 7 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 10 000 | 50 | 190.10 | -2.70% | 22 651 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
| VET ASSETS | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
| ČMD | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| SVIT ZLÍN | 39.50 | -2.78% | 1 659 | 42 | 39.10 | +0.51% | 2 342 | 60 | ||||||
| SEVEROČESKÉ DOLY | 915.00 | -1.82% | 36 600 | 40 | 902.10 | +0.66% | 49 594 | 55 | ||||||
| ČESKÉ RADIOKOMUN. | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| YSE AKCIONÁŘŮ OPF | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
| ČKD PRAHA HOLDING | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
| HOCHTIEF CZ A. S. | 172.22 | -4.99% | 6 028 | 35 | 182.10 | -4.70% | 2 003 | 11 | ||||||
| DEZA | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
| VODNÍ STAVBY | 370.00 | -3.89% | 11 100 | 30 | 422.00 | +1.77% | 37 550 | 96 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
| IPS SKANSKA | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
| BIOCEL | 254.00 | 0.00% | 6 350 | 25 | 239.00 | -4.01% | 22 384 | 88 | ||||||
| ČNIOPF | 139.00 | +1.45% | 3 475 | 25 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 066.00 | -4.99% | 25 584 | 24 | 1 115.00 | -2.68% | 381 088 | 351 | ||||||
| BVV BRNO | 3 360.00 | +0.29% | 80 640 | 24 | 3 340.10 | +0.56% | 103 604 | 31 | ||||||
| MOSTECKÁ UHEL.SP. | 214.00 | -3.60% | 5 136 | 24 | 208.00 | -2.41% | 10 544 | 51 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | 0.00% | 5 880 | 21 | 280.00 | -3.14% | 21 434 | 77 | ||||||
| ELEKTRÁRNA KOLÍN | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| JM ENERGETIKA | 2 050.00 | -2.38% | 41 000 | 20 | 2 025.00 | -0.83% | 71 126 | 35 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 0.00 | +1.49% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
| NKT CABLES | 605.00 | 0.00% | 10 285 | 17 | 604.00 | -1.04% | 21 956 | 37 | ||||||
| SM PLYNÁRENSKÁ | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
| ZČ ENERGETIKA | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 127.00 | -3.31% | 31 905 | 15 | 0.00 | +1.86% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
| BOHEMIA VENTURE | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| VERTEX | 2 022.00 | -1.36% | 22 242 | 11 | 2 050.00 | +1.81% | 7 990 | 4 | ||||||
| PARAMO | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | -1.70% | 32 436 | 11 | ||||||
| OHL ŽS | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
| SELLIER & BELLOT | 150.00 | 0.00% | 1 500 | 10 | 155.00 | +5.12% | 9 603 | 62 | ||||||
| FATRA | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 820.00 | 0.00% | 18 200 | 10 | 1 800.00 | +0.30% | 46 790 | 26 | ||||||
| SETUZA | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.20% | 18 000 | 9 | 1 967.90 | +2.08% | 61 823 | 31 | ||||||
| VULKAN | 161.00 | 0.00% | 1 288 | 8 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| ||||||||||||||
