The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 740.10 | -0.52% | 681 477 | 920 | 735.10 | +0.18% | 287 671 | 390 | ||||||
| MORAVSKOSLEZ. UPF | 888.60 | -0.49% | 53 316 | 60 | 875.00 | -0.72% | 35 000 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 446.00 | -0.44% | 802 400 | 1 800 | 438.10 | -0.07% | 213 363 | 484 | ||||||
| COOP 94 PFU | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
| SPIF VÝNOSOVÝ | 216.60 | -0.32% | 199 307 | 919 | 215.10 | +0.27% | 209 303 | 974 | ||||||
| RŮST.OPF AKCIÍ | 97 424.00 | -0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
| RIF | 1 013.00 | -0.29% | 64 566 858 | 63 763 | 1 009.10 | +0.41% | 11 581 749 | 11 467 | ||||||
| BOHEMIA VENTURE | 179.02 | -0.27% | 2 327 | 13 | 182.00 | +0.79% | 19 623 | 108 | ||||||
| SPIF ČESKÝ | 404.00 | -0.24% | 739 462 | 1 846 | 399.10 | -0.75% | 450 624 | 1 127 | ||||||
| ALIACHEM | 199.40 | -0.20% | 490 424 | 2 469 | 193.00 | -0.27% | 35 430 | 185 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 554.00 | -0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| RŮST.OPF PEN.TRHU | 106 518.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | -0.08% | 5 289 | 43 | 123.10 | -0.03% | 21 048 | 171 | ||||||
| YSE AKCIONÁŘŮ OPF | 635.50 | -0.07% | 23 514 | 37 | 631.30 | -0.71% | 76 948 | 122 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | -0.04% | 13 500 | 6 | 2 211.10 | -0.91% | 15 478 | 7 | ||||||
| RADEGAST PF | 266.50 | -0.03% | 15 990 | 60 | 263.50 | +0.38% | 7 875 | 30 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | -0.01% | 4 758 | 78 | 62.00 | -0.03% | 2 274 | 37 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 38.49 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO IPF | 399.00 | 0.00% | 0 | 0 | 385.10 | -1.66% | 111 327 | 286 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 118.00 | -9.95% | 2 478 | 21 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 496 | 52 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 424 214 | 314 | 1 340.00 | +0.15% | 268 390 | 201 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 0.00 | -67.88% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | +2.48% | 5 276 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.90 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| RAKO | 641.00 | 0.00% | 0 | 0 | 605.20 | +5.34% | 15 198 | 24 | ||||||
| ČESKÝ FOND (PIAS) | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 61.50 | +0.08% | 185 | 3 | ||||||
| CHEMAPOL GROUP PHA | 945.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 164.98 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 148.00 | +1.57% | 1 804 | 12 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 147.00 | +0.68% | 588 | 4 | ||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 140.00 | +5.26% | 1 820 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 240.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 97.56 | 0.00% | 0 | 0 | 110.10 | +2.02% | 667 | 6 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 46.10 | 0.00% | 369 | 8 | ||||||
| VOJENSKÉ STAV.PHA | 82.44 | 0.00% | 0 | 0 | 60.10 | +1.57% | 180 | 3 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 505.00 | 0.00% | 1 010 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 204.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
