The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| PS PARDUBICE | 0.00 | -8.33% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | -8.33% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 45.00 | -8.16% | 180 | 4 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -8.10% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -8.10% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | -8.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | -8.00% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | -7.97% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 0.00 | -7.93% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | -7.91% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 29.50 | -7.81% | 590 | 20 | ||||||||||
| INGSTAV BRNO | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
| ALBATROS | 222.10 | -7.73% | 13 089 | 58 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.10 | -7.72% | 552 | 22 | ||||||
| PRUM. A INVEST.HOL | 0.00 | -7.69% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | -7.69% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -7.40% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | 0.00% | 0 | 0 | 0.00 | -7.35% | 0 | 0 | ||||||
| KOVOPOL | 50.10 | -7.22% | 3 557 | 71 | ||||||||||
| SPEKT.VELKOMOR.PF | 0.00 | -7.21% | 0 | 0 | ||||||||||
| STAVIMO | 0.00 | -7.14% | 0 | 0 | ||||||||||
| SEVEROSKLO | 65.00 | -7.14% | 1 040 | 16 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 270.10 | -7.08% | 8 650 | 7 | ||||||
| 1.STAVEBNÍ | 0.00 | -7.01% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | -6.89% | 0 | 0 | ||||||||||
| ZVVZ | 284.10 | -4.98% | 0 | 0 | 249.40 | -6.88% | 2 993 | 12 | ||||||
| VODNÍ ZDROJE | 0.00 | -6.83% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 223.00 | +2.19% | 21 631 | 97 | 190.50 | -6.75% | 953 | 5 | ||||||
| COR/US PROGRES IF | 0.00 | -6.66% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | -6.66% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.10 | -6.62% | 8 701 | 1 045 | ||||||||||
| SOKOLOVSKµ OBCHOD | 0.00 | -6.62% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | -6.57% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 16.50 | -6.56% | 825 | 50 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 118.40 | -6.48% | 587 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 205.80 | -6.45% | 2 675 | 13 | ||||||||||
| JIHOČESKÝ CHOVATEL | 0.00 | -6.45% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 13.10 | -6.42% | 603 | 46 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 729.00 | -6.40% | 50 795 | 67 | ||||||||||
| ČKD PRAHA HOLDING | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
| POZEM.ST.OLOMOUC | 0.00 | -6.25% | 0 | 0 | ||||||||||
| YTONG | 370.40 | -6.22% | 3 704 | 10 | ||||||||||
| CHEMOPROJEKT | 0.00 | -6.19% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 473.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| BVV INVEST IS | 52.00 | -5.93% | 124 760 | 2 365 | ||||||||||
| MADETA | 298.00 | 0.00% | 2 086 | 7 | 270.00 | -5.92% | 3 780 | 14 | ||||||
| OMYA.VÁPENNÁ | 0.00 | -5.87% | 0 | 0 | ||||||||||
| KIF MOST | 151.41 | 0.00% | 0 | 0 | 138.00 | -5.77% | 30 240 | 210 | ||||||
| IF PRO PROSPE PRŮM | 24.00 | -2.47% | 1 200 | 50 | 22.40 | -5.69% | 15 533 | 700 | ||||||
| IP BANKA | 127.00 | 0.00% | 0 | 0 | 128.00 | -5.68% | 718 549 | 5 687 | ||||||
| STROJPLAST | 0.00 | -5.66% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 0.00 | -5.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | -7.35% | 35 016 | 547 | 65.00 | -5.52% | 25 997 | 387 | ||||||
| ČEZ 2 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
| ŠMERAL BRNO | 30.70 | -5.42% | 921 | 30 | ||||||||||
| REKULT.VÝSTAV.MOST | 0.00 | -5.42% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 54.00 | -5.26% | 648 | 12 | ||||||||||
| PLASTIK HT | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
