The Prague Stock Exchange and RM-System - daily results dne 5.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 825.00 | +9.97% | 173 523 | 210 | 820.00 | +0.68% | 66 949 | 83 | ||||||
| ZETOR | 33.60 | +5.00% | 0 | 0 | 33.50 | +1.36% | 1 070 | 32 | ||||||
| OSTROJ | 63.01 | +4.99% | 0 | 0 | 65.30 | +0.15% | 6 987 | 107 | ||||||
| VLNAP | 72.69 | +4.99% | 0 | 0 | 71.00 | +9.23% | 5 254 | 74 | ||||||
| TESLA LANŠKROUN | 44.39 | +4.99% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| ČNIMF | 100.85 | +4.99% | 6 454 | 64 | ||||||||||
| ENERGOAQUA | 74.58 | +4.99% | 22 374 | 300 | 76.30 | -1.49% | 1 526 | 20 | ||||||
| CRYSTALEX | 97.83 | +4.99% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 127.72 | +4.99% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.58 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 875.00 | +4.98% | 13 125 | 7 | 1 860.00 | +0.85% | 27 900 | 15 | ||||||
| ZBROJOVKA BRNO | 56.83 | +4.98% | 0 | 0 | 61.60 | +3.04% | 2 218 | 36 | ||||||
| MINERVA BOSKOVICE | 251.30 | +4.97% | 0 | 0 | 338.20 | +1.34% | 21 645 | 64 | ||||||
| TEXTILANA | 25.93 | +4.97% | 1 945 | 75 | 0.00 | -2.29% | 0 | 0 | ||||||
| PARAMO | 314.20 | +4.97% | 3 456 | 11 | 300.70 | -0.61% | 301 | 1 | ||||||
| INGSTAV BRNO | 392.40 | +4.97% | 0 | 0 | 0.00 | -7.75% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 10.81 | +4.95% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | +4.95% | 0 | 0 | 1 230.00 | +2.83% | 28 080 | 23 | ||||||
| SM VOD.A KAN.OVA | 176.00 | +4.76% | 25 538 | 145 | 184.00 | -0.19% | 150 861 | 862 | ||||||
| ČKD PRAHA DIZ | 330.00 | +4.76% | 660 | 2 | 300.10 | +0.01% | 3 001 | 10 | ||||||
| HOLCIM ČESKO | 745.00 | +4.34% | 65 560 | 88 | 737.00 | +6.01% | 7 813 | 11 | ||||||
| EZ PRAHA | 331.00 | +3.76% | 19 860 | 60 | 0.00 | +4.75% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
| AGROBANKA PRAHA | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
| TYLEX LETOVICE | 223.00 | +2.19% | 21 631 | 97 | 190.50 | -6.75% | 953 | 5 | ||||||
| SPOLANA | 158.00 | +1.93% | 392 721 | 2 486 | 147.50 | -1.63% | 6 234 | 41 | ||||||
| TOMA | 63.00 | +1.77% | 6 300 | 100 | 57.10 | -1.58% | 9 591 | 168 | ||||||
| VET ASSETS | 213.00 | +1.71% | 9 798 | 46 | 208.30 | +6.60% | 25 093 | 120 | ||||||
| OLŠANSKÉ PAPÍRNY | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| ČMD | 60.90 | +1.50% | 2 741 | 45 | 59.10 | +4.98% | 5 665 | 96 | ||||||
| ČNIOPF | 139.00 | +1.45% | 3 475 | 25 | ||||||||||
| PBS BRNO DIZ | 20.21 | +1.30% | 3 032 | 150 | 0.00 | +2.27% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 547.00 | +1.29% | 3 829 | 7 | 551.20 | +4.82% | 3 307 | 6 | ||||||
| VÁLCOVNY PLECHU | 97.20 | +1.25% | 1 458 | 15 | 100.10 | +0.11% | 6 314 | 63 | ||||||
| SOKOLOVSKÁ UHELNÁ | 551.00 | +1.10% | 7 163 | 13 | 550.00 | +1.55% | 54 302 | 99 | ||||||
| CENTEX | 460.00 | +1.09% | 29 900 | 65 | 0.00 | +0.91% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 149.00 | +0.98% | 2 980 | 20 | 133.00 | +9.91% | 1 197 | 9 | ||||||
| MILO OLOMOUC | 200.20 | +0.78% | 1 201 | 6 | 285.00 | +7.83% | 23 829 | 85 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.10 | +0.57% | 6 677 | 48 | 140.00 | -1.26% | 32 615 | 235 | ||||||
| ZČ ENERGETIKA | 2 110.00 | +0.47% | 33 760 | 16 | 2 058.60 | -1.44% | 20 548 | 10 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.46% | 123 970 | 115 | 1 066.00 | +0.62% | 175 372 | 164 | ||||||
| SETUZA | 531.10 | +0.39% | 5 311 | 10 | 544.80 | +3.66% | 43 704 | 85 | ||||||
| BVV BRNO | 3 360.00 | +0.29% | 80 640 | 24 | 3 340.10 | +0.56% | 103 604 | 31 | ||||||
| PRECHEZA | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 131.23 | +0.27% | 2 362 | 18 | 145.00 | 0.00% | 3 915 | 27 | ||||||
| PROSPERITA IF | 376.00 | +0.26% | 19 928 | 53 | 363.00 | -0.41% | 150 863 | 406 | ||||||
| ŽĎAS | 405.00 | +0.24% | 40 905 | 101 | 405.10 | +3.19% | 20 222 | 50 | ||||||
| IPS SKANSKA | 172.90 | +0.23% | 4 495 | 26 | 173.70 | +2.01% | 17 346 | 100 | ||||||
| FATRA | 315.10 | +0.22% | 3 151 | 10 | 0.00 | -8.80% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | +0.20% | 18 000 | 9 | 1 967.90 | +2.08% | 61 823 | 31 | ||||||
| ENERGOMONTÁŽE LIB. | 287.00 | +0.17% | 2 296 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 515.10 | +0.11% | 9 272 | 18 | 491.00 | -3.23% | 13 552 | 26 | ||||||
| ARCELORMITTAL | 303.00 | +0.03% | 43 632 | 144 | 295.50 | +0.76% | 106 200 | 359 | ||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 107.00 | +0.70% | 428 | 4 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 44.00 | 0.00% | 0 | 0 | 43.60 | +0.06% | 392 | 9 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JITONA | 42.44 | 0.00% | 0 | 0 | 0.00 | +1.60% | 0 | 0 | ||||||
| ||||||||||||||
