Top volume, The Prague Stock Exchange dne 5.8.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.1998 10.8.1998 7.8.1998 6.8.1998 5.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 9 100.00 | -0.87% | 364 000 | 40 | 9 032.10 | -0.17% | 615 703 | 68 | ||||||
| PF PROSPERITY 1.IN | 301.00 | 0.00% | 361 200 | 1 200 | 298.00 | +1.67% | 44 673 | 150 | ||||||
| PF IKS KB PLUS | 196.02 | -1.00% | 291 874 | 1 489 | 195.10 | -0.47% | 136 434 | 695 | ||||||
| ST.DLUHOP. VAR/02 | 99.00 | +3.12% | 288 151 | 29 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +0.60% | 281 640 | 284 | 995.00 | -0.64% | 336 750 | 342 | ||||||
| SČ ENERGETIKA | 2 200.00 | -2.82% | 257 590 | 120 | 2 270.10 | -0.04% | 54 482 | 24 | ||||||
| SPIF VÝNOSOVÝ | 216.60 | -0.32% | 199 307 | 919 | 215.10 | +0.27% | 209 303 | 974 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | -1.69% | 198 940 | 490 | 407.00 | -0.02% | 354 509 | 871 | ||||||
| ČEZ 2 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
| PF MAJETKU 1.IN | 287.60 | 0.00% | 188 953 | 657 | 287.00 | +4.26% | 223 701 | 771 | ||||||
| KŘIŠŤÁLOVÝ IF | 825.00 | +9.97% | 173 523 | 210 | 820.00 | +0.68% | 66 949 | 83 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 157 300 | 572 | 273.00 | +0.16% | 28 593 | 105 | ||||||
| IVAX - CR | 941.00 | -4.67% | 150 560 | 160 | 953.50 | -3.46% | 101 077 | 103 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 150 229 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
| SPIF VŠEOBECNÝ | 66.01 | -0.73% | 132 356 | 2 000 | 65.10 | -0.29% | 59 784 | 916 | ||||||
| IF BOHATSTVÍ | 1 078.00 | +0.46% | 123 970 | 115 | 1 066.00 | +0.62% | 175 372 | 164 | ||||||
| P.I.F. | 563.40 | -4.99% | 117 751 | 209 | 567.10 | -1.61% | 632 667 | 1 096 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 114 610 | 146 | 780.00 | +0.14% | 52 975 | 68 | ||||||
| ČESKÝ UPF | 880.00 | -1.12% | 110 000 | 125 | 875.00 | -0.58% | 62 975 | 72 | ||||||
| ||||||||||||||
