Hi price, The Prague Stock Exchange dne 5.8.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.1999 10.8.1999 9.8.1999 6.8.1999 5.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 24 066 | 3 820 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.30 | -4.65% | 0 | 0 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 38 052 | 3 020 | 12.20 | +1.66% | 13 405 | 1 025 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
| ZETOR | 15.60 | -0.95% | 18 720 | 1 200 | 15.80 | +5.33% | 1 311 | 83 | ||||||
| ALIACHEM | 15.71 | +4.94% | 0 | 0 | 13.80 | -2.81% | 26 018 | 1 872 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 15.70 | -1.87% | 3 698 | 238 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.30 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
| SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 350 | 150 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.40 | +0.62% | 1 390 | 43 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 0 | 0 | 29.10 | -3.00% | 2 333 | 78 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 34.10 | +0.29% | 13 135 | 379 | ||||||
| SOLO | 35.00 | 0.00% | 630 | 18 | 36.00 | 0.00% | 216 | 6 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -0.53% | 856 | 23 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 40.20 | +5.51% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.28 | 0.00% | 0 | 0 | 37.10 | 0.00% | 1 558 | 42 | ||||||
| VÁLCOVNY PLECHU | 39.71 | +4.99% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
| ČMD | 41.90 | -4.98% | 2 263 | 54 | 44.20 | -3.07% | 1 506 | 34 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.10 | +4.39% | 526 | 12 | ||||||
| SG - INDUSTRY | 42.86 | -4.98% | 0 | 0 | 42.60 | -5.33% | 7 204 | 168 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 45.37 | +4.99% | 152 307 | 3 357 | 42.90 | -2.50% | 0 | 0 | ||||||
| TOMA | 46.93 | 0.00% | 0 | 0 | 48.00 | 0.00% | 5 472 | 114 | ||||||
| TREND V.I.F. PRAHA | 47.84 | 0.00% | 0 | 0 | 43.50 | -3.33% | 9 081 | 208 | ||||||
| ČZ STRAKONICE | 49.25 | 0.00% | 0 | 0 | 60.10 | +3.08% | 12 338 | 211 | ||||||
| MEOPTA PŘEROV | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | -3.33% | 1 102 | 20 | 54.00 | -0.55% | 5 632 | 104 | ||||||
| TATRA | 58.80 | +5.00% | 14 700 | 250 | 56.00 | +3.70% | 4 029 | 73 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 8 496 | 133 | ||||||
| ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 73.10 | +1.38% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 67.00 | 0.00% | 76 883 | 1 150 | 62.30 | -5.03% | 171 542 | 2 599 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 52 360 | 770 | 68.60 | +2.08% | 31 373 | 448 | ||||||
| UNIPETROL | 68.25 | +3.23% | 173 382 346 | 2 581 328 | 67.80 | +2.26% | 5 589 697 | 84 302 | ||||||
| ČKD DOPR.SYSTÉMY | 70.14 | -4.99% | 0 | 0 | 80.00 | +5.96% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 70.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 963 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.20 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 81.70 | -5.00% | 31 209 | 382 | 71.00 | -0.14% | 1 613 518 | 24 814 | ||||||
| ČEZ | 82.40 | -2.65% | 186 626 904 | 2 229 020 | 82.50 | -1.55% | 2 214 359 | 26 541 | ||||||
| ZPS ZLÍN | 83.00 | +0.36% | 119 472 | 1 432 | 82.00 | -1.20% | 105 689 | 1 278 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 90.00 | +7.14% | 13 500 | 150 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.60 | -0.69% | 53 757 | 628 | 85.50 | +0.23% | 188 640 | 2 209 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.50 | -4.60% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.30 | +0.28% | 0 | 0 | ||||||
| ALIACHEM | 88.00 | -2.22% | 4 136 | 47 | 86.00 | +0.11% | 31 459 | 366 | ||||||
| SPOLANA | 89.32 | +4.99% | 0 | 0 | 91.30 | +1.10% | 37 016 | 377 | ||||||
| ST.DLUHOP. VAR/02 | 89.79 | -4.99% | 17 982 | 2 | ||||||||||
| ||||||||||||||
