The Prague Stock Exchange and RM-System - daily results dne 5.8.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.1999  10.8.1999  9.8.1999  6.8.1999 5.8.1999

The Prague Sotck Exchange and RM-System - daily results - 5.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TENAS					189.40	+9.98%	0	0
DRUHÝ F. KSIO OPF					102.40	+9.98%	0	0
KOVONA					252.30	+9.98%	0	0
KOVOPROJEKTA BRNO					229.10	+9.98%	0	0
VOD.A KAN.CHRUDIM					119.00	+9.98%	0	0
ZZN SEMILY					242.60	+9.97%	0	0
HOTEL ČERNIGOV					90.40	+9.97%	0	0
MJM LITOVEL					41.90	+9.97%	0	0
LES. SPOL.POLIČKA					77.20	+9.97%	0	0
LES. SPOL.LANŠKR.					109.10	+9.97%	0	0
SEVAC					99.20	+9.97%	0	0
JITEX PÍSEK					86.00	+9.97%	1 954	23
ÚSTECKÉ PIVOVARY					65.10	+9.96%	0	0
IF ČKD KUTNÁ HORA					112.60	+9.96%	0	0
VODNÍ ZDR.GLS PHA					55.20	+9.96%	0	0
SFINX					30.90	+9.96%	464	15
VLNAP	22.52	0.00%	0	0	22.10	+9.95%	442	20
LESNÍ SP.OPOČNO					110.60	+9.94%	0	0
SHD-KOMES					33.20	+9.93%	0	0
ZZN LOUNY					32.10	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›