The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 660.00 | +9.25% | 3 960 | 6 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 081.00 | +1.01% | 73 926 | 24 | ||||||
| ŽĎAS | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
| ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 40.00 | +2.56% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 440.00 | -0.02% | 132 066 | 300 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.00 | -4.32% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 003.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 2 139 | 112 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 955.00 | +2.84% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 422.30 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 180.00 | -5.26% | 1 800 | 10 | ||||||||||
| VODÁRENSKÁ | 485.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 237.00 | +0.42% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.80 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +6.04% | 1 650 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.00 | +0.94% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.10 | +17.71% | 3 404 | 21 | ||||||||||
| VOD.A KAN.CHRUDIM | 230.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 230.10 | +2.54% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 187.30 | +24.94% | 0 | 0 | ||||||||||
| VLNAP | 78.30 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
| VÍNO MIKULOV | 752.00 | 0.00% | 752 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 255.10 | +0.29% | 0 | 0 | ||||||||||
| VINIUM | 325.60 | +3.62% | 2 930 | 9 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 406.20 | +0.22% | 13 811 | 34 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 701.10 | +3.74% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.89% | 12 800 | 8 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.10 | -0.09% | 16 176 | 160 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 123.00 | -9.55% | 4 428 | 36 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | +4.30% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.20 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
| ||||||||||||||
