Lo price, RM System dne 5.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | +1.72% | 295 | 50 | ||||||||||
SG - INDUSTRY | 6.40 | +1.58% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +4.00% | 2 314 | 304 | ||||||
VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
STROJPLAST | 12.90 | +9.32% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.30 | +1.16% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.10 | 0.00% | 2 139 | 112 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
AVIA | 29.50 | -2.64% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.10 | +0.29% | 1 225 | 36 | ||||||||||
UNIPETROL | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
ZZN POLABÍ | 40.00 | +2.56% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
CIMEX KONCERN | 42.80 | -0.46% | 0 | 0 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
MORAVSKÉ ŽELEZÁRNY | 49.80 | +0.60% | 249 | 5 | ||||||||||
ČSKD - INTRANS | 50.30 | +0.19% | 0 | 0 | ||||||||||
CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 50.70 | +9.97% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.00 | +2.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | +1.92% | 0 | 0 | ||||||||||
FOSFA | 54.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 55.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 2 898 | 46 | ||||||||||
AKRO OPF PROG.SPOL | 63.10 | +1.28% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 17 871 | 282 | ||||||
MILETA | 63.30 | 0.00% | 1 899 | 30 | ||||||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 756 | 24 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 1 874 | 24 | ||||||
VLNAP | 78.30 | +9.97% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
MORAVSKÝ ZEM.HOLD. | 80.50 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | +1.01% | 2 160 | 24 | ||||||||||
AKRO OPF GLOBAL. | 90.10 | 0.00% | 95 494 | 1 060 | ||||||||||
ČEZ | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
ŠMERAL BRNO | 90.20 | 0.00% | 722 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 94.40 | -9.92% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
UNITED ENERGY | 101.10 | -0.09% | 16 176 | 160 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.90 | -0.29% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 102.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 97 117 | 857 | ||||||
CIMEX KONCERN | 107.20 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
TEREOS TTD | 111.60 | +0.08% | 30 449 | 273 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 116.10 | +0.86% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 112.82 | -4.99% | 0 | 0 | 118.00 | +0.16% | 9 445 | 80 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 267 | 27 | ||||||
|