The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 958.60 | +4.99% | 959 | 1 | ||||||
| ČECHOFRACHT | 2 787.40 | -3.68% | 2 787 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
| VÍNO MIKULOV | 752.00 | 0.00% | 752 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| BIOPHARM VÚBVL | 955.50 | +0.26% | 1 911 | 2 | ||||||||||
| DERMACOL | 500.00 | -0.99% | 1 000 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| ČKD PRAHA DIZ | 1 272.00 | 0.00% | 3 816 | 3 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| MUZO | 8 600.00 | 0.00% | 25 800 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 548 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| TRANSAKTA | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| OTAVA-PATRIA | 242.40 | +8.94% | 970 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 486.00 | +4.98% | 0 | 0 | 3 202.00 | +1.00% | 13 354 | 4 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
| RAŠELINA | 261.00 | -0.38% | 1 044 | 4 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 49.80 | +0.60% | 249 | 5 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 700 | 5 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 000.00 | +9.64% | 6 000 | 6 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +0.99% | 2 303 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 386.00 | +0.39% | 2 314 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 660.00 | +9.25% | 3 960 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 811.00 | -0.12% | 5 677 | 7 | ||||||||||
| PANKRÁC | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 930.00 | +2.16% | 15 380 | 8 | ||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 722 | 8 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.32% | 7 328 | 8 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.89% | 12 800 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
| VINIUM | 325.60 | +3.62% | 2 930 | 9 | ||||||||||
| MOTORPAL | 262.00 | -3.85% | 2 620 | 10 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -0.54% | 18 100 | 10 | ||||||
| HOTEL PANORAMA | 503.00 | -0.11% | 5 030 | 10 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 18 624 | 10 | ||||||
| SILON | 272.20 | 0.00% | 2 722 | 10 | ||||||||||
| STAROROL.PORCELÁN | 185.10 | +0.05% | 1 851 | 10 | ||||||||||
| SUBTERRA | 800.10 | +1.52% | 8 001 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +6.04% | 1 650 | 10 | ||||||||||
| VULKAN | 180.00 | -5.26% | 1 800 | 10 | ||||||||||
| JLV | 334.00 | -2.13% | 4 000 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 3 372 | 12 | ||||||||||
| KOVOSVIT | 590.10 | +0.23% | 8 261 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | 0.00% | 17 234 | 14 | ||||||||||
| NOWACO MRAZÍRNY | 733.00 | -4.80% | 10 995 | 15 | ||||||||||
| NKT CABLES | 885.00 | 0.00% | 0 | 0 | 766.40 | +0.03% | 11 567 | 15 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.60 | +0.35% | 429 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | -2.97% | 79 700 | 16 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
| I.EPIC HOLDING | 353.80 | -3.88% | 6 461 | 18 | ||||||||||
| TESLA JIHLAVA | 195.00 | -1.81% | 3 510 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 350.50 | -0.14% | 7 010 | 20 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.05% | 34 537 | 20 | ||||||
| LÁZNĚ TEPLICE N.B. | 770.00 | -6.72% | 16 170 | 21 | ||||||||||
| ||||||||||||||
