Top number of shares per day, RM System dne 5.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| O2 C.R. | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
| ČEZ | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
| TATRA | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
| APOLLÓN HOLDING | 53.47 | +4.99% | 0 | 0 | 80.00 | +7.81% | 89 098 | 1 125 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 95 494 | 1 060 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 97 117 | 857 | ||||||
| MSA | 232.50 | -9.53% | 203 469 | 814 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 608 274 | 719 | ||||||||||
| ČESKÉ RADIOKOMUN. | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.20 | 0.00% | 129 117 | 517 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.80 | +4.00% | 2 314 | 304 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 440.00 | -0.02% | 132 066 | 300 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
| KOMERČNÍ BANKA | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.20 | +0.31% | 17 871 | 282 | ||||||
| TEREOS TTD | 111.60 | +0.08% | 30 449 | 273 | ||||||||||
| PHILIP MORRIS ČR A | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
| ČESKÁ SPOŘITELNA | 336.50 | +2.59% | 55 063 | 163 | 340.00 | +2.10% | 76 122 | 226 | ||||||
| ŽĎAS | 216.10 | +0.05% | 6 483 | 30 | 245.40 | +5.32% | 52 721 | 215 | ||||||
| BOHEMIA CRYS.GROUP | 228.30 | +0.88% | 44 304 | 194 | ||||||||||
| TYLEX LETOVICE | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
| UNITED ENERGY | 101.10 | -0.09% | 16 176 | 160 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 158 870 | 156 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 970.00 | +0.93% | 143 695 | 153 | ||||||||||
| II.EPIC HOLDING | 197.00 | 0.00% | 29 550 | 150 | ||||||||||
| BIOCEL | 550.00 | +4.56% | 62 606 | 114 | ||||||||||
| PIVOVAR V.POPOVICE | 297.00 | +0.54% | 35 064 | 112 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 2 139 | 112 | ||||||||||
| ELEKTROPORC.LOUNY | 290.00 | +1.57% | 29 000 | 100 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | +0.49% | 121 115 | 85 | 1 450.00 | +2.11% | 124 134 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 112.82 | -4.99% | 0 | 0 | 118.00 | +0.16% | 9 445 | 80 | ||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 134 550 | 90 | 1 482.00 | +0.59% | 96 282 | 65 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 41.90 | +1.69% | 2 514 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 630.00 | -2.32% | 37 800 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 367.00 | +1.91% | 19 092 | 52 | ||||||
| DKF HOLDING | 5.90 | +1.72% | 295 | 50 | ||||||||||
| SMP CONSTRUCTION | 480.20 | +0.04% | 24 007 | 50 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 898 | 46 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
| HOTEL FORUM PRAHA | 564.00 | +0.07% | 24 252 | 43 | ||||||||||
| OSTROJ | 133.90 | +0.45% | 5 623 | 42 | ||||||||||
| METRA BLANSKO | 34.10 | +0.29% | 1 225 | 36 | ||||||||||
| UNIPLET TŘEBÍČ | 123.00 | -9.55% | 4 428 | 36 | ||||||||||
| IF OBCHODU | 1 106.80 | +0.01% | 38 741 | 35 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
| VEBA TEXTILNÍ ZÁV. | 406.20 | +0.22% | 13 811 | 34 | ||||||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 2 200.00 | +2.87% | 72 600 | 33 | ||||||
| JÄKL KARVINÁ | 295.10 | -2.63% | 9 825 | 33 | ||||||||||
| B.G.M. HOLDING | 200.40 | -5.51% | 6 008 | 30 | ||||||||||
| MILETA | 63.30 | 0.00% | 1 899 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 410.10 | +0.70% | 43 121 | 30 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 267 | 27 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 756 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +1.01% | 2 160 | 24 | ||||||||||
| ||||||||||||||
