The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 157.50 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 496.00 | -9.99% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 373.50 | -9.97% | 2 615 | 7 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | -9.92% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 505.00 | -9.82% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 656.70 | -9.71% | 2 627 | 4 | ||||||
| UNIPLET TŘEBÍČ | 123.00 | -9.55% | 4 428 | 36 | ||||||||||
| MSA | 232.50 | -9.53% | 203 469 | 814 | ||||||||||
| KDYNIUM | 1 500.00 | -9.09% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
| BELAGRA | 250.00 | -7.74% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
| LÁZNĚ TEPLICE N.B. | 770.00 | -6.72% | 16 170 | 21 | ||||||||||
| UNIPETROL | 35.42 | -2.96% | 1 266 578 | 35 239 | 34.10 | -6.57% | 1 414 059 | 40 878 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
| FORTUNA VAR/05 | 8 500.00 | -5.55% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -5.52% | 23 617 | 9 | ||||||
| B.G.M. HOLDING | 200.40 | -5.51% | 6 008 | 30 | ||||||||||
| ČEZ | 90.67 | -4.80% | 214 642 387 | 2 335 598 | 90.20 | -5.35% | 632 871 | 6 887 | ||||||
| VULKAN | 180.00 | -5.26% | 1 800 | 10 | ||||||||||
| O2 C.R. | 264.50 | -1.49% | 189 107 141 | 708 880 | 262.00 | -4.83% | 3 006 179 | 11 472 | ||||||
| NOWACO MRAZÍRNY | 733.00 | -4.80% | 10 995 | 15 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.00 | -4.32% | 0 | 0 | ||||||
| I.EPIC HOLDING | 353.80 | -3.88% | 6 461 | 18 | ||||||||||
| MOTORPAL | 262.00 | -3.85% | 2 620 | 10 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| ČECHOFRACHT | 2 787.40 | -3.68% | 2 787 | 1 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | -2.97% | 79 700 | 16 | ||||||
| KOMERČNÍ BANKA | 1 649.00 | -2.66% | 365 132 312 | 218 755 | 1 642.30 | -2.81% | 481 691 | 293 | ||||||
| AVIA | 29.50 | -2.64% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 295.10 | -2.63% | 9 825 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 10 864.00 | -3.49% | 83 986 576 | 7 624 | 10 844.90 | -2.41% | 2 932 340 | 268 | ||||||
| SEMPERFLEX OPTIMIT | 630.00 | -2.32% | 37 800 | 60 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 548 | 3 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | -2.16% | 111 585 | 1 326 | ||||||
| JLV | 334.00 | -2.13% | 4 000 | 12 | ||||||||||
| TESLA JIHLAVA | 195.00 | -1.81% | 3 510 | 18 | ||||||||||
| RUBÍN DYN.IF | 457.50 | -1.71% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 301.00 | -1.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 352.50 | -1.01% | 0 | 0 | ||||||
| DERMACOL | 500.00 | -0.99% | 1 000 | 2 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
| POŠT.TISK.CENIN | 1 220.10 | -0.80% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -0.54% | 18 100 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
| CIMEX KONCERN | 42.80 | -0.46% | 0 | 0 | ||||||||||
| RAŠELINA | 261.00 | -0.38% | 1 044 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.90 | -0.29% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| RYBÁŘSTVÍ TELČ | 350.50 | -0.14% | 7 010 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | -0.12% | 5 677 | 7 | ||||||||||
| HOTEL PANORAMA | 503.00 | -0.11% | 5 030 | 10 | ||||||||||
| UNITED ENERGY | 101.10 | -0.09% | 16 176 | 160 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 158 870 | 156 | ||||||||||
| ||||||||||||||
