Hi price, The Prague Stock Exchange dne 5.8.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 977.50 | +1.54% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 930.00 | +2.16% | 15 380 | 8 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | +0.05% | 34 537 | 20 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 916.00 | +0.01% | 0 | 0 | ||||||
ČESKÝ UPF | 1 495.00 | 0.00% | 134 550 | 90 | 1 482.00 | +0.59% | 96 282 | 65 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 600.00 | +1.89% | 12 800 | 8 | ||||||
IF BOHATSTVÍ | 1 427.00 | +0.49% | 121 115 | 85 | 1 450.00 | +2.11% | 124 134 | 87 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 955.00 | +2.84% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 410.10 | +0.70% | 43 121 | 30 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 331.50 | -3.51% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 862.00 | 0.00% | 18 624 | 10 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 885.00 | 0.00% | 0 | 0 | 766.40 | +0.03% | 11 567 | 15 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 916.00 | +0.32% | 7 328 | 8 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 958.60 | +4.99% | 959 | 1 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 834.20 | +0.25% | 0 | 0 | ||||||
|