The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.00 | 0.00% | 3 372 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 162.10 | +17.71% | 3 404 | 21 | ||||||||||
| TESLA JIHLAVA | 195.00 | -1.81% | 3 510 | 18 | ||||||||||
| PANKRÁC | 460.00 | 0.00% | 3 680 | 8 | ||||||||||
| ČKD PRAHA DIZ | 1 272.00 | 0.00% | 3 816 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 660.00 | +9.25% | 3 960 | 6 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 265.10 | +10.00% | 3 977 | 15 | ||||||
| JLV | 334.00 | -2.13% | 4 000 | 12 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.40 | -8.95% | 4 057 | 44 | ||||||
| UNIPLET TŘEBÍČ | 123.00 | -9.55% | 4 428 | 36 | ||||||||||
| HOTEL PANORAMA | 503.00 | -0.11% | 5 030 | 10 | ||||||||||
| OSTROJ | 133.90 | +0.45% | 5 623 | 42 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | -0.12% | 5 677 | 7 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 000.00 | +9.64% | 6 000 | 6 | ||||||
| B.G.M. HOLDING | 200.40 | -5.51% | 6 008 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
| I.EPIC HOLDING | 353.80 | -3.88% | 6 461 | 18 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 7 002 | 157 | ||||||
| RYBÁŘSTVÍ TELČ | 350.50 | -0.14% | 7 010 | 20 | ||||||||||
| ||||||||||||||
