The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBÍN DYN.IF | 457.50 | -1.71% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 301.00 | -1.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.10 | -1.21% | 59 581 | 7 357 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 352.50 | -1.01% | 0 | 0 | ||||||
| DERMACOL | 500.00 | -0.99% | 1 000 | 2 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 66 795 000 | 6 000 | 11 700.00 | -0.84% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +2.74% | 101 936 | 492 | 214.30 | -0.83% | 1 109 740 | 5 160 | ||||||
| POŠT.TISK.CENIN | 1 220.10 | -0.80% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 45 900 | 34 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -0.54% | 18 100 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 259.70 | -1.81% | 11 678 285 | 44 192 | 264.00 | -0.52% | 170 428 | 647 | ||||||
| CIMEX KONCERN | 42.80 | -0.46% | 0 | 0 | ||||||||||
| RAŠELINA | 261.00 | -0.38% | 1 044 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.90 | -0.29% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| RYBÁŘSTVÍ TELČ | 350.50 | -0.14% | 7 010 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | -0.12% | 5 677 | 7 | ||||||||||
| HOTEL PANORAMA | 503.00 | -0.11% | 5 030 | 10 | ||||||||||
| UNITED ENERGY | 101.10 | -0.09% | 16 176 | 160 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 020.50 | -0.03% | 158 870 | 156 | ||||||||||
| ||||||||||||||
